일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	6,470	230	+ 3.69%	20,288	129
04.05	6,240	30	+ 0.48%	23,416	145
04.04	6,210	60	- 0.96%	8,182	51
04.03	6,270	20	- 0.32%	12,589	78
04.02	6,290	100	- 1.57%	7,980	50
04.01	6,390	30	+ 0.47%	9,483	60
03.29	6,360	130	- 2.00%	3,459	22
03.28	6,490	20	+ 0.31%	4,389	28
03.27	6,470	60	+ 0.94%	9,328	60
03.26	6,410	50	+ 0.79%	18,289	116