일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	4,670	90	+ 1.97%	127,515	594
04.15	4,580	150	+ 3.39%	65,563	295
04.14	4,430	130	+ 3.02%	30,222	132
04.13	4,300	40	+ 0.94%	22,859	98
04.10	4,260	40	+ 0.95%	18,028	76
04.09	4,220	35	- 0.82%	31,164	130
04.08	4,255	170	+ 4.16%	31,074	131
04.07	4,085	70	- 1.69%	36,222	148
04.06	4,155	95	- 2.24%	104,589	430
04.03	4,250	50	+ 1.19%	22,652	96