일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	6,330	10	- 0.16%	12,158	76
04.19	6,340	60	+ 0.96%	16,148	100
04.18	6,280	150	+ 2.45%	41,639	256
04.17	6,130	310	- 4.81%	218,143	1,483
04.16	6,440	90	- 1.38%	12,535	80
04.15	6,530	30	+ 0.46%	26,049	165
04.12	6,500	20	- 0.31%	17,512	112
04.11	6,520	40	+ 0.62%	5,209	34
04.09	6,480	10	+ 0.16%	10,851	71
04.08	6,470	230	+ 3.69%	20,288	129