일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	6,220	80	- 1.27%	5,645	35
05.08	6,300	10	+ 0.16%	10,841	68
05.07	6,290	100	- 1.57%	18,879	119
05.03	6,390	20	+ 0.31%	3,746	24
05.02	6,370	70	+ 1.11%	20,847	130
04.30	6,300	50	+ 0.80%	5,645	35
04.29	6,250	100	+ 1.63%	9,967	61
04.26	6,150	70	- 1.13%	9,582	59
04.25	6,220	110	- 1.74%	3,008	19
04.24	6,330	0	0.00%	11,494	72