일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	3,850	210	- 5.17%	100,105	395
05.14	4,060	10	- 0.25%	36,463	148
05.13	4,070	80	- 1.93%	37,437	154
05.12	4,150	85	- 2.01%	83,133	343
05.11	4,235	135	- 3.09%	70,911	302
05.08	4,370	140	- 3.10%	37,783	166
05.07	4,510	50	+ 1.12%	22,527	100
05.06	4,460	260	- 5.51%	88,157	398
05.04	4,720	0	0.00%	35,422	165
04.30	4,720	40	- 0.84%	46,027	218