일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	7,040	90	- 1.26%	9,670	68
01.08	7,130	30	+ 0.42%	15,490	110
01.05	7,100	80	- 1.11%	15,753	111
01.04	7,180	10	- 0.14%	16,466	116
01.03	7,190	60	+ 0.84%	27,525	195
01.02	7,130	0	0.00%	11,091	79
12.28	7,130	10	+ 0.14%	12,834	91
12.27	7,120	80	+ 1.14%	17,810	125
12.26	7,040	50	+ 0.72%	43,594	304
12.22	6,990	60	- 0.85%	21,951	153