일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	12,300	210	+ 1.74%	15,859	193
12.27	12,090	60	+ 0.50%	20,416	246
12.26	12,030	220	- 1.80%	29,961	361
12.22	12,250	70	+ 0.58%	22,960	280
12.21	12,180	320	- 2.56%	51,320	632
12.20	12,500	150	+ 1.22%	44,539	556
12.19	12,350	340	+ 2.83%	98,086	1,208
12.18	12,010	290	- 2.36%	74,961	912
12.15	12,300	130	- 1.05%	74,774	923
12.14	12,430	1,170	- 8.60%	706,334	9,711