일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	12,270	150	+ 1.24%	39,568	485
01.12	12,120	0	0.00%	18,847	227
01.11	12,120	30	+ 0.25%	10,540	127
01.10	12,090	40	- 0.33%	8,559	103
01.09	12,130	10	+ 0.08%	10,729	130
01.08	12,120	30	+ 0.25%	11,906	145
01.05	12,090	10	+ 0.08%	10,811	131
01.04	12,080	80	- 0.66%	13,345	161
01.03	12,160	160	- 1.30%	13,358	162
01.02	12,320	20	+ 0.16%	15,150	185