일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	11,520	160	+ 1.41%	11,204	128
02.01	11,360	180	+ 1.61%	12,180	136
01.31	11,180	20	- 0.18%	8,732	98
01.30	11,200	110	- 0.97%	19,411	218
01.29	11,310	90	- 0.79%	20,199	228
01.26	11,400	100	- 0.87%	23,613	269
01.25	11,500	150	- 1.29%	19,155	220
01.24	11,650	210	- 1.77%	30,810	359
01.23	11,860	80	- 0.67%	17,127	202
01.22	11,940	10	- 0.08%	7,253	86