일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	10,280	40	- 0.39%	11,221	115
03.05	10,320	230	- 2.18%	39,819	409
03.04	10,550	220	- 2.04%	24,332	258
02.29	10,770	10	- 0.09%	15,331	165
02.28	10,780	80	- 0.74%	9,800	106
02.27	10,860	90	- 0.82%	17,248	188
02.26	10,950	70	- 0.64%	14,854	162
02.23	11,020	150	- 1.34%	22,684	251
02.22	11,170	130	- 1.15%	17,178	192
02.21	11,300	70	- 0.62%	7,953	90