일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.04 | 9,800 | 260 | - 2.58% | 16,198 | 160 |
04.03 | 10,060 | 10 | - 0.10% | 6,577 | 65 |
04.02 | 10,070 | 70 | - 0.69% | 6,268 | 63 |
04.01 | 10,140 | 60 | - 0.59% | 6,701 | 68 |
03.29 | 10,200 | 240 | + 2.41% | 21,090 | 213 |
03.28 | 9,960 | 160 | + 1.63% | 12,025 | 119 |
03.27 | 9,800 | 30 | - 0.31% | 8,303 | 81 |
03.26 | 9,830 | 90 | - 0.91% | 10,781 | 106 |
03.25 | 9,920 | 20 | + 0.20% | 9,375 | 93 |
03.22 | 9,900 | 50 | + 0.51% | 7,054 | 69 |