일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	1,310	98	- 6.96%	296,432	402
04.15	1,408	62	- 4.22%	176,861	245
04.12	1,470	35	+ 2.44%	500,718	709
04.11	1,435	65	- 4.33%	141,278	203
04.09	1,500	88	+ 6.23%	486,184	711
04.08	1,412	84	- 5.62%	251,011	360
04.05	1,496	15	- 0.99%	194,429	289
04.04	1,511	3	+ 0.20%	194,390	292
04.03	1,508	22	- 1.44%	136,819	207
04.02	1,530	10	- 0.65%	107,426	165