일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	974	24	- 2.41%	316,605	309
05.13	998	0	0.00%	167,158	169
05.12	998	46	- 4.41%	397,434	406
05.11	1,044	14	- 1.32%	315,944	332
05.08	1,058	58	+ 5.80%	328,915	333
05.07	1,000	116	- 10.39%	678,812	708
05.06	1,116	24	- 2.11%	408,394	462
05.04	1,140	17	- 1.47%	292,781	339
04.30	1,157	28	- 2.36%	295,828	346
04.29	1,185	5	+ 0.42%	343,209	409