| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 1,907 | 93 | - 4.65% | 232,267 | 449 |
| 01.16 | 2,000 | 50 | - 2.44% | 424,584 | 847 |
| 01.15 | 2,050 | 30 | - 1.44% | 282,521 | 577 |
| 01.12 | 2,080 | 25 | - 1.19% | 187,123 | 391 |
| 01.11 | 2,105 | 45 | - 2.09% | 220,577 | 465 |
| 01.10 | 2,150 | 75 | - 3.37% | 175,119 | 384 |
| 01.09 | 2,225 | 135 | + 6.46% | 381,620 | 832 |
| 01.08 | 2,090 | 25 | - 1.18% | 386,547 | 809 |
| 01.05 | 2,115 | 0 | 0.00% | 368,641 | 783 |
| 01.04 | 2,115 | 5 | - 0.24% | 535,518 | 1,151 |