| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.11 | 2,810 | 90 | + 3.31% | 1,981,592 | 5,636 |
| 01.10 | 2,720 | 15 | - 0.55% | 3,465,730 | 10,140 |
| 01.09 | 2,735 | 55 | + 2.05% | 345,452 | 941 |
| 01.08 | 2,680 | 35 | + 1.32% | 136,742 | 361 |
| 01.05 | 2,645 | 5 | - 0.19% | 81,595 | 215 |
| 01.04 | 2,650 | 0 | 0.00% | 135,481 | 359 |
| 01.03 | 2,650 | 40 | + 1.53% | 146,361 | 383 |
| 01.02 | 2,610 | 50 | + 1.95% | 98,200 | 254 |
| 12.28 | 2,560 | 5 | + 0.20% | 84,221 | 214 |
| 12.27 | 2,555 | 0 | 0.00% | 55,727 | 142 |