| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 2,745 | 5 | - 0.18% | 75,043 | 206 |
| 01.25 | 2,750 | 40 | - 1.43% | 164,511 | 454 |
| 01.24 | 2,790 | 10 | + 0.36% | 242,802 | 670 |
| 01.23 | 2,780 | 10 | - 0.36% | 156,726 | 436 |
| 01.22 | 2,790 | 10 | - 0.36% | 159,988 | 446 |
| 01.19 | 2,800 | 70 | + 2.56% | 327,630 | 917 |
| 01.18 | 2,730 | 40 | + 1.49% | 93,136 | 253 |
| 01.17 | 2,690 | 75 | - 2.71% | 264,472 | 708 |
| 01.16 | 2,765 | 20 | - 0.72% | 149,561 | 413 |
| 01.15 | 2,785 | 45 | + 1.64% | 318,232 | 885 |