일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.08	2,550	50	+ 2.00%	40,980	104
02.07	2,500	10	- 0.40%	41,749	104
02.06	2,510	45	- 1.76%	106,598	265
02.05	2,555	45	- 1.73%	60,832	156
02.02	2,600	35	+ 1.37%	48,676	127
02.01	2,565	45	- 1.72%	104,177	267
01.31	2,610	60	- 2.25%	109,500	288
01.30	2,670	5	+ 0.19%	91,228	245
01.29	2,665	80	- 2.91%	158,835	428
01.26	2,745	5	- 0.18%	75,043	206