일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	2,710	10	- 0.37%	95,040	258
02.23	2,720	5	- 0.18%	80,944	219
02.22	2,725	80	+ 3.03%	108,490	292
02.21	2,645	35	- 1.31%	58,181	154
02.20	2,680	10	- 0.37%	50,319	136
02.19	2,690	5	+ 0.19%	71,462	192
02.16	2,685	35	- 1.29%	83,691	225
02.15	2,720	30	+ 1.12%	153,741	415
02.14	2,690	80	+ 3.07%	90,003	238
02.13	2,610	60	+ 2.35%	100,168	262