일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	2,790	25	- 0.89%	191,515	536
03.11	2,815	90	+ 3.30%	305,687	856
03.08	2,725	10	+ 0.37%	195,165	535
03.07	2,715	25	- 0.91%	150,399	407
03.06	2,740	20	+ 0.74%	165,014	452
03.05	2,720	130	- 4.56%	283,028	780
03.04	2,850	145	+ 5.36%	501,806	1,412
02.29	2,705	40	- 1.46%	74,933	201
02.28	2,745	35	+ 1.29%	113,124	310
02.27	2,710	0	0.00%	118,296	319