일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	2,785	20	- 0.71%	62,548	174
03.25	2,805	5	- 0.18%	195,193	548
03.22	2,810	10	+ 0.36%	78,860	220
03.21	2,800	15	+ 0.54%	232,455	655
03.20	2,785	50	+ 1.83%	108,409	300
03.19	2,735	30	- 1.09%	86,521	237
03.18	2,765	55	+ 2.03%	116,852	322
03.15	2,710	30	- 1.10%	64,361	175
03.14	2,740	50	- 1.79%	107,697	294
03.13	2,790	0	0.00%	114,038	317