일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,700	90	- 3.23%	169,218	467
04.08	2,790	35	- 1.24%	104,007	292
04.05	2,825	10	- 0.35%	163,206	461
04.04	2,835	15	- 0.53%	182,029	523
04.03	2,850	5	+ 0.18%	84,575	239
04.02	2,845	15	+ 0.53%	149,364	424
04.01	2,830	25	+ 0.89%	113,198	320
03.29	2,805	15	- 0.53%	88,959	250
03.28	2,820	45	+ 1.62%	153,355	431
03.27	2,775	10	- 0.36%	78,939	218