일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	2,700	280	- 9.40%	1,205,935	3,400
05.14	2,980	60	- 1.97%	620,035	1,829
05.13	3,040	160	- 5.00%	662,141	2,044
05.12	3,200	100	- 3.03%	857,390	2,767
05.11	3,300	120	- 3.51%	1,068,776	3,614
05.08	3,420	250	- 6.81%	1,554,361	5,328
05.07	3,670	125	+ 3.53%	5,953,394	22,885
05.06	3,545	135	+ 3.96%	3,217,869	11,460
05.04	3,410	165	+ 5.09%	1,322,255	4,478
04.30	3,245	50	- 1.52%	995,289	3,258