| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.12 | 125,800 | 300 | + 0.24% | 5,284 | 667 |
| 02.11 | 125,500 | 400 | + 0.32% | 6,684 | 840 |
| 02.10 | 125,100 | 1,700 | + 1.38% | 9,392 | 1,168 |
| 02.09 | 123,400 | 1,000 | + 0.82% | 7,634 | 945 |
| 02.06 | 122,400 | 0 | 0.00% | 10,778 | 1,297 |
| 02.05 | 122,400 | 1,700 | - 1.37% | 9,370 | 1,152 |
| 02.04 | 124,100 | 5,900 | + 4.99% | 16,388 | 1,993 |
| 02.03 | 118,200 | 1,700 | + 1.46% | 5,687 | 667 |
| 02.02 | 116,500 | 4,400 | - 3.64% | 11,533 | 1,353 |
| 01.30 | 120,900 | 1,200 | + 1.00% | 13,962 | 1,676 |