일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.08	134,200	900	+ 0.68%	6,143	822
02.07	133,300	1,900	+ 1.45%	7,790	1,029
02.06	131,400	2,300	- 1.72%	5,894	779
02.05	133,700	1,000	+ 0.75%	8,365	1,113
02.02	132,700	1,700	+ 1.30%	9,580	1,267
02.01	131,000	2,100	+ 1.63%	10,151	1,324
01.31	128,900	1,000	+ 0.78%	4,770	610
01.30	127,900	1,800	+ 1.43%	5,355	685
01.29	126,100	1,600	+ 1.29%	4,133	525
01.26	124,500	2,700	+ 2.22%	4,345	545