일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	135,400	100	+ 0.07%	8,055	1,085
02.22	135,300	100	- 0.07%	2,891	389
02.21	135,400	1,600	- 1.17%	5,429	738
02.20	137,000	1,900	- 1.37%	11,237	1,538
02.19	138,900	2,900	+ 2.13%	12,129	1,682
02.16	136,000	3,100	+ 2.33%	5,325	722
02.15	132,900	3,600	- 2.64%	9,840	1,320
02.14	136,500	1,700	- 1.23%	9,237	1,262
02.13	138,200	4,000	+ 2.98%	14,045	1,938
02.08	134,200	900	+ 0.68%	6,143	822