일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	135,300	700	+ 0.52%	5,365	725
02.29	134,600	1,200	+ 0.90%	9,262	1,256
02.28	133,400	1,600	+ 1.21%	4,484	593
02.27	131,800	1,700	- 1.27%	4,464	592
02.26	133,500	1,900	- 1.40%	4,087	545
02.23	135,400	100	+ 0.07%	8,055	1,085
02.22	135,300	100	- 0.07%	2,891	389
02.21	135,400	1,600	- 1.17%	5,429	738
02.20	137,000	1,900	- 1.37%	11,237	1,538
02.19	138,900	2,900	+ 2.13%	12,129	1,682