일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	138,300	500	- 0.36%	17,234	2,389
03.17	138,800	600	+ 0.43%	17,851	2,470
03.16	138,200	200	- 0.15%	25,515	3,545
03.13	138,400	100	+ 0.07%	17,699	2,441
03.12	138,300	4,900	+ 3.67%	23,357	3,240
03.11	133,400	1,000	+ 0.76%	14,475	1,945
03.10	132,400	100	- 0.08%	13,107	1,730
03.09	132,500	6,800	+ 5.41%	22,329	2,881
03.06	125,700	2,200	+ 1.78%	8,678	1,071
03.05	123,500	6,500	+ 5.56%	8,989	1,109