일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	133,200	9,200	+ 7.42%	14,735	1,927
03.31	124,000	6,100	- 4.69%	14,292	1,800
03.30	130,100	900	+ 0.70%	16,731	2,193
03.27	129,200	2,500	- 1.90%	14,684	1,881
03.26	131,700	7,500	- 5.39%	13,431	1,794
03.25	139,200	1,200	- 0.86%	10,707	1,498
03.24	140,400	1,700	+ 1.23%	13,284	1,836
03.23	138,700	9,200	- 6.22%	24,064	3,395
03.20	147,900	9,000	+ 6.48%	39,046	5,705
03.19	138,900	600	+ 0.43%	11,768	1,632