일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	138,600	200	- 0.14%	7,691	1,079
03.15	138,800	1,000	+ 0.73%	4,263	585
03.14	137,800	1,200	+ 0.88%	3,485	479
03.13	136,600	0	0.00%	2,808	384
03.12	136,600	1,400	- 1.01%	3,149	430
03.11	138,000	1,700	- 1.22%	5,757	794
03.08	139,700	800	+ 0.58%	7,451	1,040
03.07	138,900	5,600	+ 4.20%	22,720	3,157
03.06	133,300	1,200	- 0.89%	2,466	330
03.05	134,500	800	- 0.59%	3,268	440