일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	135,200	1,300	- 0.95%	2,743	371
04.08	136,500	400	- 0.29%	2,723	371
04.05	136,900	1,300	+ 0.96%	4,071	554
04.04	135,600	500	+ 0.37%	2,836	384
04.03	135,100	1,000	- 0.74%	3,737	506
04.02	136,100	1,100	+ 0.82%	6,217	844
04.01	135,000	900	- 0.66%	12,226	1,646
03.29	135,900	1,600	- 1.16%	6,093	827
03.28	137,500	2,900	- 2.07%	8,412	1,162
03.27	140,400	300	- 0.21%	2,903	406