일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	135,900	200	+ 0.15%	3,992	538
04.22	135,700	600	+ 0.44%	5,608	759
04.19	135,100	1,400	+ 1.05%	14,346	1,940
04.18	133,700	1,700	+ 1.29%	6,883	927
04.17	132,000	300	- 0.23%	2,352	311
04.16	132,300	1,700	- 1.27%	5,791	765
04.15	134,000	100	- 0.08%	3,203	425
04.12	134,100	300	+ 0.22%	4,640	620
04.11	133,800	1,400	- 1.04%	2,285	307
04.09	135,200	1,300	- 0.95%	2,743	371