| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 181,200 | 1,800 | - 0.98% | 65,724 | 11,784 |
| 04.28 | 183,000 | 20,400 | + 12.55% | 125,494 | 22,208 |
| 04.27 | 162,600 | 8,300 | + 5.38% | 41,925 | 6,637 |
| 04.24 | 154,300 | 9,000 | + 6.19% | 33,148 | 5,046 |
| 04.23 | 145,300 | 3,200 | - 2.16% | 14,811 | 2,154 |
| 04.22 | 148,500 | 1,000 | + 0.68% | 13,366 | 1,975 |
| 04.21 | 147,500 | 100 | + 0.07% | 13,331 | 1,975 |
| 04.20 | 147,400 | 200 | - 0.14% | 25,897 | 3,838 |
| 04.17 | 147,600 | 600 | + 0.41% | 15,990 | 2,381 |
| 04.16 | 147,000 | 1,400 | + 0.96% | 13,184 | 1,923 |