일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	134,000	800	- 0.59%	3,312	444
05.08	134,800	100	+ 0.07%	3,604	485
05.07	134,700	1,000	- 0.74%	5,240	707
05.03	135,700	900	- 0.66%	3,542	481
05.02	136,600	900	- 0.66%	4,566	623
04.30	137,500	200	+ 0.15%	5,352	733
04.29	137,300	900	+ 0.66%	8,295	1,138
04.26	136,400	400	+ 0.29%	3,982	539
04.25	136,000	400	+ 0.30%	4,892	665
04.24	135,600	300	- 0.22%	5,167	696