| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 163,100 | 3,500 | + 2.19% | 10,410 | 1,682 |
| 05.13 | 159,600 | 3,600 | + 2.31% | 14,842 | 2,361 |
| 05.12 | 156,000 | 7,100 | - 4.35% | 24,900 | 3,940 |
| 05.11 | 163,100 | 10,900 | - 6.26% | 16,253 | 2,718 |
| 05.08 | 174,000 | 0 | 0.00% | 14,695 | 2,510 |
| 05.07 | 174,000 | 5,200 | - 2.90% | 14,418 | 2,532 |
| 05.06 | 179,200 | 600 | - 0.33% | 27,273 | 4,883 |
| 05.04 | 179,800 | 2,400 | + 1.35% | 39,721 | 6,990 |
| 04.30 | 177,400 | 3,800 | - 2.10% | 30,863 | 5,448 |
| 04.29 | 181,200 | 1,800 | - 0.98% | 65,724 | 11,784 |