| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.03 | 133,000 | 3,400 | - 2.49% | 3,969 | 532 |
| 01.02 | 136,400 | 1,200 | - 0.87% | 3,668 | 499 |
| 12.28 | 137,600 | 2,800 | + 2.08% | 8,957 | 1,229 |
| 12.27 | 134,800 | 7,000 | - 4.94% | 9,884 | 1,342 |
| 12.26 | 141,800 | 1,200 | + 0.85% | 15,363 | 2,167 |
| 12.22 | 140,600 | 3,400 | + 2.48% | 8,787 | 1,231 |
| 12.21 | 137,200 | 2,300 | - 1.65% | 14,653 | 2,036 |
| 12.20 | 139,500 | 3,800 | + 2.80% | 14,028 | 1,945 |
| 12.19 | 135,700 | 1,300 | + 0.97% | 9,229 | 1,255 |
| 12.18 | 134,400 | 900 | + 0.67% | 7,230 | 966 |