| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 8,350 | 40 | - 0.48% | 47,430 | 397 |
| 01.26 | 8,390 | 0 | 0.00% | 47,166 | 396 |
| 01.25 | 8,390 | 160 | - 1.87% | 62,431 | 518 |
| 01.24 | 8,550 | 50 | - 0.58% | 58,114 | 496 |
| 01.23 | 8,600 | 200 | + 2.38% | 79,385 | 676 |
| 01.22 | 8,400 | 160 | - 1.87% | 109,339 | 919 |
| 01.19 | 8,560 | 40 | - 0.47% | 75,426 | 654 |
| 01.18 | 8,600 | 290 | - 3.26% | 110,462 | 958 |
| 01.17 | 8,890 | 50 | - 0.56% | 135,373 | 1,193 |
| 01.16 | 8,940 | 330 | - 3.56% | 143,114 | 1,287 |