일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	34,200	600	- 1.72%	80,414	2,747
01.28	34,800	100	- 0.29%	120,500	4,131
01.27	34,900	0	0.00%	117,028	4,119
01.26	34,900	1,600	+ 4.81%	232,362	8,140
01.23	33,300	3,550	+ 11.93%	184,505	5,860
01.22	29,750	350	- 1.16%	106,274	3,178
01.21	30,100	2,250	- 6.96%	148,913	4,504
01.20	32,350	200	- 0.61%	90,183	2,944
01.19	32,550	1,800	- 5.24%	112,557	3,694
01.16	34,350	800	- 2.28%	179,252	6,038