일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	9,980	370	- 3.58%	262,042	2,596
02.13	10,350	1,550	+ 17.61%	842,293	8,318
02.08	8,800	240	+ 2.80%	67,755	581
02.07	8,560	80	+ 0.94%	102,628	888
02.06	8,480	60	+ 0.71%	65,091	547
02.05	8,420	450	- 5.07%	116,400	998
02.02	8,870	270	- 2.95%	255,629	2,264
02.01	9,140	550	+ 6.40%	343,351	3,104
01.31	8,590	170	- 1.94%	122,346	1,059
01.30	8,760	410	+ 4.91%	119,178	1,023