일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	32,300	5,050	- 13.52%	143,469	4,851
03.03	37,350	800	- 2.10%	188,126	7,394
02.27	38,150	200	- 0.52%	77,148	2,958
02.26	38,350	1,000	+ 2.68%	106,437	3,948
02.25	37,350	800	- 2.10%	69,669	2,602
02.24	38,150	250	+ 0.66%	42,987	1,645
02.23	37,900	50	- 0.13%	83,910	3,250
02.20	37,950	50	- 0.13%	109,777	4,233
02.19	38,000	2,800	+ 7.96%	165,589	6,278
02.13	35,200	800	- 2.22%	64,821	2,242