일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	10,370	360	+ 3.60%	187,190	1,924
02.27	10,010	270	- 2.63%	145,774	1,456
02.26	10,280	280	+ 2.80%	123,490	1,260
02.23	10,000	20	+ 0.20%	175,625	1,787
02.22	9,980	100	- 0.99%	82,540	822
02.21	10,080	610	+ 6.44%	276,339	2,774
02.20	9,470	200	- 2.07%	99,500	951
02.19	9,670	330	- 3.30%	122,480	1,212
02.16	10,000	50	- 0.50%	123,379	1,235
02.15	10,050	70	+ 0.70%	126,142	1,264