일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	10,190	90	+ 0.89%	77,041	779
03.22	10,100	200	+ 2.02%	115,278	1,143
03.21	9,900	50	+ 0.51%	72,715	729
03.20	9,850	20	- 0.20%	54,079	537
03.19	9,870	330	- 3.24%	107,160	1,069
03.18	10,200	100	- 0.97%	104,914	1,073
03.15	10,300	400	- 3.74%	129,204	1,348
03.14	10,700	40	+ 0.38%	83,961	897
03.13	10,660	410	- 3.70%	145,685	1,600
03.12	11,070	470	+ 4.43%	148,273	1,584