일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.28 | 11,360 | 40 | + 0.35% | 211,166 | 2,408 |
03.27 | 11,320 | 190 | + 1.71% | 365,255 | 4,174 |
03.26 | 11,130 | 940 | + 9.23% | 366,359 | 3,990 |
03.25 | 10,190 | 90 | + 0.89% | 77,041 | 779 |
03.22 | 10,100 | 200 | + 2.02% | 115,278 | 1,143 |
03.21 | 9,900 | 50 | + 0.51% | 72,715 | 729 |
03.20 | 9,850 | 20 | - 0.20% | 54,079 | 537 |
03.19 | 9,870 | 330 | - 3.24% | 107,160 | 1,069 |
03.18 | 10,200 | 100 | - 0.97% | 104,914 | 1,073 |
03.15 | 10,300 | 400 | - 3.74% | 129,204 | 1,348 |