일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	34,100	2,600	- 7.08%	1,007,757	34,146
04.29	36,700	3,650	+ 11.04%	2,489,736	90,506
04.26	33,050	7,450	- 18.40%	3,050,208	105,315
04.25	40,500	3,650	- 8.27%	2,450,355	105,075
04.23	44,150	4,550	+ 11.49%	1,778,265	70,241
04.22	39,600	600	+ 1.54%	6,034,905	251,008
04.18	39,000	9,000	+ 30.00%	2,130,525	74,287
04.17	30,000	3,200	+ 11.94%	1,944,522	55,564
04.16	26,800	6,150	+ 29.78%	4,374,959	108,499
04.15	20,650	0	0.00%	2,195,843	46,837