일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	9,270	170	- 1.80%	164,443	1,519
01.12	9,440	310	- 3.18%	158,703	1,504
01.11	9,750	0	0.00%	192,190	1,870
01.10	9,750	650	- 6.25%	339,040	3,338
01.09	10,400	470	- 4.32%	329,978	3,414
01.08	10,870	530	- 4.65%	329,452	3,774
01.05	11,400	260	+ 2.33%	162,309	1,839
01.04	11,140	860	- 7.17%	317,980	3,633
01.03	12,000	420	+ 3.63%	569,726	6,711
01.02	11,580	80	+ 0.70%	383,447	4,340