일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	1,675	108	+ 6.89%	3,961,555	6,904
01.19	1,567	27	- 1.69%	1,277,559	2,046
01.18	1,594	149	+ 10.31%	797,329	1,241
01.17	1,445	47	- 3.15%	184,118	269
01.16	1,492	2	+ 0.13%	152,260	229
01.15	1,490	3	+ 0.20%	101,404	151
01.12	1,487	69	- 4.43%	225,829	340
01.11	1,556	6	+ 0.39%	101,122	157
01.10	1,550	1	- 0.06%	254,450	398
01.09	1,551	1	- 0.06%	111,007	174