일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.20 | 1,736 | 8 | + 0.46% | 342,790 | 586 |
02.19 | 1,728 | 79 | + 4.79% | 846,105 | 1,466 |
02.16 | 1,649 | 14 | - 0.84% | 168,898 | 279 |
02.15 | 1,663 | 39 | - 2.29% | 234,673 | 392 |
02.14 | 1,702 | 137 | + 8.75% | 510,923 | 841 |
02.13 | 1,565 | 33 | + 2.15% | 142,258 | 223 |
02.08 | 1,532 | 25 | + 1.66% | 111,670 | 171 |
02.07 | 1,507 | 6 | - 0.40% | 81,166 | 123 |
02.06 | 1,513 | 14 | - 0.92% | 116,103 | 176 |
02.05 | 1,527 | 36 | - 2.30% | 223,909 | 343 |