일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	2,080	90	+ 4.52%	1,822,042	3,806
03.06	1,990	105	- 5.01%	1,425,570	2,848
03.05	2,095	98	+ 4.91%	1,212,521	2,520
03.04	1,997	73	- 3.53%	1,331,183	2,630
02.29	2,070	40	- 1.90%	899,486	1,850
02.28	2,110	144	+ 7.33%	3,401,295	7,141
02.27	1,966	244	- 11.04%	3,981,175	8,760
02.26	2,210	251	+ 12.81%	8,764,788	19,472
02.23	1,959	204	+ 11.62%	3,011,195	5,757
02.22	1,755	35	+ 2.04%	585,159	1,040