일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	2,950	20	+ 0.68%	32,721	96
05.13	2,930	205	- 6.54%	39,176	116
05.12	3,135	200	+ 6.81%	150,978	463
05.11	2,935	265	- 8.28%	111,551	331
05.08	3,200	140	- 4.19%	85,338	268
05.07	3,340	400	- 10.70%	595,372	2,349
04.13	748	2	+ 0.27%	293,335	221
04.10	746	19	+ 2.61%	173,953	128
04.09	727	50	- 6.44%	226,957	166
04.08	777	52	+ 7.17%	122,852	93