일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.30	1,508	8	+ 0.53%	80,534	121
11.29	1,500	35	+ 2.39%	124,939	186
11.28	1,465	27	- 1.81%	98,660	144
11.27	1,492	3	- 0.20%	217,776	319
11.24	1,495	1	- 0.07%	114,969	172
11.23	1,496	12	+ 0.81%	140,502	212
11.22	1,484	18	+ 1.23%	360,433	542
11.21	1,466	57	+ 4.05%	938,742	1,400
11.20	1,409	11	+ 0.79%	41,025	58
11.17	1,398	22	- 1.55%	36,214	51