일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	63,600	300	- 0.47%	55,593	3,554
02.05	63,900	800	- 1.24%	100,557	6,386
02.02	64,700	600	+ 0.94%	78,374	5,055
02.01	64,100	600	+ 0.95%	79,929	5,087
01.31	63,500	1,100	- 1.70%	55,153	3,519
01.30	64,600	0	0.00%	60,609	3,940
01.29	64,600	1,100	+ 1.73%	90,000	5,838
01.26	63,500	100	- 0.16%	73,391	4,693
01.25	63,600	200	+ 0.32%	41,155	2,606
01.24	63,400	400	- 0.63%	38,269	2,436