일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	63,000	300	+ 0.48%	100,870	6,329
03.21	62,700	1,100	+ 1.79%	116,871	7,286
03.20	61,600	1,200	+ 1.99%	100,134	6,149
03.19	60,400	800	- 1.31%	74,221	4,491
03.18	61,200	700	+ 1.16%	61,577	3,763
03.15	60,500	800	- 1.31%	104,523	6,350
03.14	61,300	0	0.00%	100,023	6,127
03.13	61,300	1,200	- 1.92%	96,851	5,968
03.12	62,500	700	+ 1.13%	86,965	5,411
03.11	61,800	700	- 1.12%	66,612	4,138