일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	52,400	2,400	- 4.38%	182,899	9,732
05.29	54,800	1,400	- 2.49%	131,731	7,270
05.28	56,200	500	- 0.88%	76,997	4,323
05.27	56,700	100	+ 0.18%	59,109	3,346
05.24	56,600	1,100	- 1.91%	97,414	5,538
05.23	57,700	400	- 0.69%	59,631	3,445
05.22	58,100	200	+ 0.35%	52,596	3,054
05.21	57,900	1,700	- 2.85%	84,740	4,934
05.20	59,600	100	+ 0.17%	54,539	3,230
05.17	59,500	600	- 1.00%	41,377	2,464