일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	6,430	160	+ 2.55%	85,348	544
12.28	6,270	0	0.00%	129,877	818
12.27	6,270	70	+ 1.13%	66,157	414
12.26	6,200	150	- 2.36%	134,759	833
12.22	6,350	70	- 1.09%	146,895	942
12.21	6,420	130	- 1.99%	132,612	860
12.20	6,550	270	- 3.96%	443,801	2,906
12.19	6,820	250	- 3.54%	311,515	2,168
12.18	7,070	790	- 10.05%	634,390	4,520
12.15	7,860	40	- 0.51%	171,254	1,352