| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 7,240 | 60 | + 0.84% | 362,453 | 2,598 |
| 01.29 | 7,180 | 540 | - 7.00% | 587,547 | 4,342 |
| 01.26 | 7,720 | 430 | - 5.28% | 797,859 | 6,193 |
| 01.25 | 8,150 | 530 | + 6.96% | 2,915,348 | 23,633 |
| 01.24 | 7,620 | 380 | - 4.75% | 1,036,538 | 7,921 |
| 01.23 | 8,000 | 670 | + 9.14% | 8,912,421 | 74,401 |
| 01.22 | 7,330 | 220 | + 3.09% | 849,200 | 6,301 |
| 01.19 | 7,110 | 170 | - 2.34% | 522,030 | 3,760 |
| 01.18 | 7,280 | 260 | + 3.70% | 528,842 | 3,852 |
| 01.17 | 7,020 | 240 | - 3.31% | 366,738 | 2,638 |