일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	7,110	170	+ 2.45%	446,577	3,156
02.14	6,940	0	0.00%	117,371	802
02.13	6,940	180	+ 2.66%	98,772	684
02.08	6,760	130	+ 1.96%	110,788	752
02.07	6,630	80	+ 1.22%	108,873	724
02.06	6,550	190	- 2.82%	166,319	1,089
02.05	6,740	130	- 1.89%	125,293	846
02.02	6,870	170	+ 2.54%	184,559	1,275
02.01	6,700	230	- 3.32%	269,064	1,802
01.31	6,930	310	- 4.28%	223,242	1,578