일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	7,060	50	- 0.70%	103,142	732
02.28	7,110	310	- 4.18%	281,543	2,016
02.27	7,420	340	+ 4.80%	1,104,664	7,926
02.26	7,080	90	- 1.26%	243,105	1,742
02.23	7,170	160	- 2.18%	166,234	1,196
02.22	7,330	340	+ 4.86%	568,497	4,141
02.21	6,990	150	- 2.10%	201,080	1,408
02.20	7,140	50	+ 0.71%	1,778,912	13,313
02.19	7,090	100	+ 1.43%	146,879	1,035
02.16	6,990	120	- 1.69%	126,955	892