일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	7,680	50	- 0.65%	1,307,819	10,400
03.11	7,730	70	- 0.90%	1,174,306	9,129
03.08	7,800	470	+ 6.41%	3,637,194	29,227
03.07	7,330	600	+ 8.92%	2,147,005	15,720
03.06	6,730	30	- 0.44%	92,327	625
03.05	6,760	170	- 2.45%	157,155	1,075
03.04	6,930	130	- 1.84%	145,486	1,018
02.29	7,060	50	- 0.70%	103,142	732
02.28	7,110	310	- 4.18%	281,543	2,016
02.27	7,420	340	+ 4.80%	1,104,664	7,926