일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	7,900	130	- 1.62%	259,501	2,095
12.13	8,030	110	+ 1.39%	133,880	1,063
12.12	7,920	70	- 0.88%	214,213	1,702
12.11	7,990	630	+ 8.56%	554,404	4,361
12.08	7,360	150	+ 2.08%	59,467	431
12.07	7,210	450	- 5.88%	108,983	800
12.06	7,660	250	+ 3.37%	235,249	1,771
12.05	7,410	110	+ 1.51%	110,515	815
12.04	7,300	80	- 1.08%	106,722	777
12.01	7,380	230	- 3.02%	80,954	605