일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	576	29	- 4.79%	387,910	223
06.01	605	45	- 6.92%	603,201	374
05.29	650	4	- 0.61%	357,455	227
05.28	654	23	- 3.40%	616,341	401
05.27	677	46	- 6.36%	808,654	554
05.26	723	56	- 7.19%	942,833	687
05.22	779	47	+ 6.42%	484,272	377
05.21	732	61	- 7.69%	503,036	389
05.20	793	52	- 6.15%	637,475	502
05.19	845	36	- 4.09%	464,119	397