일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	6,470	90	+ 1.41%	39,880	257
04.26	6,380	20	- 0.31%	84,622	545
04.25	6,400	130	- 1.99%	110,394	709
04.24	6,530	80	+ 1.24%	57,025	374
04.23	6,450	100	- 1.53%	83,377	542
04.22	6,550	20	- 0.30%	129,955	852
04.19	6,570	230	- 3.38%	82,099	544
04.18	6,800	250	+ 3.82%	52,704	354
04.17	6,550	160	+ 2.50%	76,118	499
04.16	6,390	310	- 4.63%	138,898	901